Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
03/23/19 11:01 AM EDT

Stock Chart

Historical Quote Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $15.91 267,433 1:1 $15.78 $16.08 $15.78
March 19, 2019 $15.80 242,831 1:1 $15.98 $16.06 $15.77
March 20, 2019 $15.90 252,017 1:1 $15.77 $16.20 $15.62
March 21, 2019 $15.84 295,871 1:1 $15.78 $16.14 $15.78
March 22, 2019 $15.11 209,610 1:1 $15.65 $15.82 $15.11

Copyright West LLC. Minimum 15 minutes delayed.

X