Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
07/21/18 4:39 AM EDT

Stock Chart

Historical Quote Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $17.50 81,463 1:1 $17.50 $17.55 $17.40
July 17, 2018 $17.85 109,416 1:1 $17.50 $17.90 $17.50
July 18, 2018 $18.25 185,137 1:1 $17.85 $18.40 $17.80
July 19, 2018 $18.45 183,964 1:1 $18.25 $18.75 $18.25
July 20, 2018 $17.80 149,260 1:1 $18.40 $18.40 $17.60

Copyright Nasdaq. Minimum 15 minutes delayed.

X