Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
05/24/18 8:25 PM EDT

Stock Chart

Historical Quote Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $17.80 106,841 1:1 $17.95 $18.00 $17.65
May 22, 2018 $17.60 175,577 1:1 $17.80 $17.85 $17.45
May 23, 2018 $17.55 99,358 1:1 $17.55 $17.65 $17.30

Copyright Nasdaq. Minimum 15 minutes delayed.

X