Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
05/23/19 7:04 AM EDT

Stock Chart

Historical Quote Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $16.03 78,413 1:1 $15.90 $16.05 $15.82
May 21, 2019 $16.24 90,616 1:1 $16.16 $16.25 $15.99
May 22, 2019 $16.28 113,751 1:1 $16.10 $16.34 $16.02

Copyright West LLC. Minimum 15 minutes delayed.

X