Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
09/21/18 3:34 AM EDT

Stock Chart

Historical Quote Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $19.20 173,123 1:1 $19.30 $19.55 $19.15
September 18, 2018 $18.80 149,308 1:1 $19.25 $19.30 $18.75
September 19, 2018 $18.60 178,142 1:1 $18.70 $19.05 $18.50

Copyright Nasdaq. Minimum 15 minutes delayed.

X