Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Quote Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $33.82 | 158,209 | 1:1 | $33.96 | $34.05 | $33.29 |
April 30, 2024 | $33.22 | 242,362 | 1:1 | $33.64 | $33.64 | $32.78 |
May 1, 2024 | $33.09 | 157,642 | 1:1 | $33.23 | $33.84 | $32.90 |
May 2, 2024 | $34.22 | 262,162 | 1:1 | $33.42 | $34.27 | $32.68 |
May 3, 2024 | $34.78 | 201,791 | 1:1 | $34.90 | $35.00 | $34.27 |
Price & Volume
Recent Price | $34.78 |
Trade Date | 5/3/24 |
52 Week High | $39.30 |
52 Week Low | $19.13 |
5 Day Price Percent Change (%) | 2.87% |
4 Week Price Percent Change (%) | -9.26% |
26 Week Price Percent Change (%) | 20.43% |
52 Week Price Percent Change (%) | 83.25% |
Volume (3 Month Average) (Mil) | 3.75 |
Volume (10 Day Average) (Mil) | 0.25 |
Beta | 1.39 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.