Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
06/24/21 2:06 PM EDT

Stock Chart

Historical Quote Lookup

Week of June 21, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2021 $25.25 186,465 1:1 $25.11 $25.48 $25.05
June 22, 2021 $24.89 92,342 1:1 $25.15 $25.15 $24.72
June 23, 2021 $24.74 135,009 1:1 $25.02 $25.02 $24.60

Data Provided by Refinitiv. Minimum 15 minutes delayed.