Stock Information
Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Quote Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $16.86 | 526,011 | 1:1 | $16.45 | $17.01 | $16.04 |
| May 19, 2026 | $16.51 | 570,431 | 1:1 | $16.52 | $16.53 | $15.73 |
| May 20, 2026 | $17.00 | 450,765 | 1:1 | $16.55 | $17.11 | $16.35 |
| May 21, 2026 | $17.18 | 416,908 | 1:1 | $16.67 | $17.59 | $16.38 |
| May 22, 2026 | $17.71 | 282,915 | 1:1 | $17.40 | $17.76 | $17.27 |
Price & Volume
| Recent Price | $17.18 |
| Trade Date | 5/21/26 |
| 52 Week High | $22.98 |
| 52 Week Low | $11.04 |
| 5 Day Price Percent Change (%) | -10.24% |
| 4 Week Price Percent Change (%) | -16.07% |
| 26 Week Price Percent Change (%) | 52.71% |
| 52 Week Price Percent Change (%) | -2.33% |
| Volume (3 Month Average) (Mil) | 10.04 |
| Volume (10 Day Average) (Mil) | 0.37 |
| Beta | 0.93 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.