Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
02/21/20 6:51 AM EST

Stock Chart

Historical Quote Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $18.75 106,305 1:1 $18.67 $18.92 $18.51
February 19, 2020 $19.28 182,044 1:1 $18.89 $19.38 $18.80
February 20, 2020 $19.19 173,342 1:1 $19.25 $19.42 $18.88

Copyright West LLC. Minimum 15 minutes delayed.

X