Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
04/10/20 8:00 AM EDT

Stock Chart

Historical Quote Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $10.44 318,037 1:1 $9.47 $10.54 $9.47
April 7, 2020 $10.36 266,738 1:1 $10.86 $11.18 $10.26
April 8, 2020 $11.07 217,858 1:1 $10.65 $11.22 $10.51
April 9, 2020 $12.01 222,583 1:1 $11.51 $12.06 $11.29

Copyright West LLC. Minimum 15 minutes delayed.

X