Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
02/25/21 1:53 PM EST

Stock Chart

Historical Quote Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $24.78 106,719 1:1 $24.31 $25.00 $24.27
February 23, 2021 $24.68 146,412 1:1 $24.62 $24.91 $24.17
February 24, 2021 $25.00 489,970 1:1 $24.84 $26.00 $24.69

Data Provided by Refinitiv. Minimum 15 minutes delayed.